Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
42.63
Daily Change
0.12
0.28%
Monthly
13.05%
Yearly
136.57%
Q1 Forecast
39.23
Aecon reported CAD1.43B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.64B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Cost Of Sales
Change
Date
Aecon
CAD 1.43B
3.86M
Dec/2025
Air Canada
CAD 2.64B
55M
Dec/2025
AutoCanada
CAD 942.59M
65.3M
Dec/2025
Badger Infrastructure Solutions
USD 181.99M
421K
Dec/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Comfort Systems USA
USD 1.97B
128.25M
Dec/2025
Dycom Industries
USD 1.28B
87.05M
Dec/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Finning International
CAD 2.07B
153M
Dec/2025
Granite Construction
USD 997.65M
175.3M
Dec/2025
Great Lakes Dredge Dock
USD 202.82M
51.37M
Dec/2025
MYR
USD 863.47M
23.74M
Dec/2025
North West Company
CAD 417.18M
9.86M
Sep/2025
Nutrien
USD 3.45B
591M
Dec/2025
Orion Marine
USD 199.61M
25.72M
Sep/2024
Premium Brands
CAD 1.61B
62.1M
Dec/2025
Primoris Services
USD 1.68B
260.01M
Dec/2025
Russel Metals
CAD 873M
59.4M
Dec/2025
SNC Lavalin
CAD 2.72B
157.51M
Dec/2025
Stantec
CAD 850.3M
17.2M
Dec/2025
Stella-Jones
CAD 584M
186M
Dec/2025
Sterling Coconstruction
USD 598.61M
73.77M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Toromont Industries
CAD 1.03B
70.15M
Dec/2025
Valmont Industries
USD 728.84M
1.1M
Dec/2025
WSP Global
CAD 1.26B
46.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.416
1.13
-1.19%
Brent
108.256
0.39
-0.36%
Natural gas
3.1237
0.04
-1.34%
Gasoline
3.1425
0.02
0.49%
Heating Oil
4.3760
0.03
0.78%
Gold
4688.07
37.56
0.81%
Silver
71.896
0.89
-1.22%
Copper
5.4687
0.04
0.66%
Soybeans
1175.32
6.82
0.58%
Wheat
605.95
2.05
-0.34%
Coal
145.20
5.85
4.20%
Steel
3121.00
12.00
-0.38%
TTF Gas
60.96
0.89
-1.44%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15724
0.0016
-0.14%
GBPUSD
1.34217
0.0010
-0.07%
AUDUSD
0.70889
0.0002
0.03%
NZDUSD
0.58811
0.0008
0.14%
USDJPY
158.353
0.6105
0.39%
USDCNY
6.88994
0.0115
0.17%
USDCHF
0.78880
0.0006
0.07%
USDCAD
1.37283
0.0011
-0.08%
USDMXN
17.7376
0.0016
0.01%
USDINR
93.3300
0.4151
0.45%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.2892
0.8608
-1.00%
USDKRW
1494.27
5.2900
0.36%
DXY
99.334
0.1021
0.10%
USDTRY
44.2898
0.0023
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6659.87
53
0.81%
US30
46429
408
0.89%
US100
24562
207
0.85%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23027
187
0.82%
FR40
7852
44
0.56%
IT40
43342
359
-0.82%
ES35
17070
164
0.97%
ASX200
8423
75
-0.88%
SHANGHAI
3957
50
-1.24%
SENSEX
74819
612
0.82%
TSX
31855
458
-1.42%
MOEX
2885
16
0.55%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.029
0.03%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0400
0.031
0.03%
Germany
2.9608
0.008
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7820
0.009
-0.01%
France
3.6330
0.011
-0.01%
South Africa
8.9950
0.055
-0.06%
China
1.8330
0.018
0.02%
Switzerland
0.3520
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70523
599
0.86%
Ether
2139.96
1.7100
0.08%
Binance
640.7
1.5700
0.25%
Cardano
0.26900
0.0015
0.55%
Solana
88.9200
0.0283
0.03%
Ripple
1.44980
0.0028
0.19%
Polkadot
1.53
0.0070
0.46%
Avalanche
9.49
0.0182
0.19%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0168
0.93%
Dai
1.00008
0.0000
0.00%
Litecoin
55.850
0.2900
0.52%
Uniswap
3.61
0.0266
0.74%
Algorand
0.09
0.0028
3.09%
Bitcoin Cash
463.37
7.8000
1.71%
More
Add to your site
News
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
More