Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
38.01
Daily Change
-0.58
-1.50%
Monthly
6.83%
Yearly
68.63%
Q1 Forecast
36.76
Aecon reported CAD1.42B in Cost of Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.37B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Cost Of Sales
Change
Date
Aecon
CAD 1.42B
198.64M
Sep/2025
Air Canada
CAD 2.64B
55M
Dec/2025
AutoCanada
CAD 1.01B
104.94M
Sep/2025
Badger Infrastructure Solutions
USD 128.58M
3.36M
Mar/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Comfort Systems USA
USD 1.97B
128.25M
Dec/2025
Dycom Industries
USD 1.19B
62.45M
Sep/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Finning International
CAD 2.07B
153M
Dec/2025
Granite Construction
USD 997.65M
175.3M
Dec/2025
Great Lakes Dredge Dock
USD 153.84M
1.1M
Dec/2024
MYR
USD 863.47M
23.74M
Dec/2025
North West Company
CAD 417.18M
9.86M
Sep/2025
Nutrien
USD 3.45B
591M
Dec/2025
Orion Marine
USD 199.61M
25.72M
Sep/2024
Premium Brands
CAD 1.67B
72M
Sep/2025
Primoris Services
USD 1.68B
260.01M
Dec/2025
Russel Metals
CAD 873M
59.4M
Dec/2025
SNC Lavalin
CAD 2.5B
148.74M
Jun/2025
Stantec
CAD 867.5M
232.1M
Sep/2025
Stella-Jones
CAD 584M
186M
Dec/2025
Sterling Coconstruction
USD 598.61M
73.77M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Toromont Industries
CAD 963.4M
74.24M
Sep/2025
Valmont Industries
USD 728.84M
1.1M
Dec/2025
WSP Global
CAD 1.26B
46.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.217
2.01
3.08%
Brent
73.127
2.29
3.23%
Natural gas
2.8564
0.03
1.04%
Gasoline
2.2927
0.04
1.73%
Heating Oil
2.5957
0.07
2.77%
Gold
5259.44
75.10
1.45%
Silver
93.681
5.41
6.13%
Copper
6.0021
0.06
0.93%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18167
0.0019
0.16%
GBPUSD
1.34763
0.0006
-0.04%
AUDUSD
0.71144
0.0009
0.13%
NZDUSD
0.59965
0.0016
0.26%
USDJPY
156.120
0.0070
0.00%
USDCNY
6.86077
0.0162
0.24%
USDCHF
0.76856
0.0058
-0.75%
USDCAD
1.36454
0.0036
-0.26%
USDMXN
17.2304
0.0338
0.20%
USDINR
91.0040
0.0101
0.01%
USDBRL
5.13130
0.0061
-0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.95
7.3700
0.51%
DXY
97.650
0.0499
-0.05%
USDTRY
43.9447
0.0456
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6871.69
37
-0.54%
US30
48912
586
-1.18%
US100
24922
112
-0.45%
JP225
58551
202
-0.34%
GB100
10911
64
0.59%
DE40
25217
72
-0.28%
FR40
8540
81
-0.94%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188836
2,169
-1.14%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.41
6.17
-1.51%
Microsoft
392.98
8.74
-2.18%
Amazon
210.06
2.14
1.03%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.13
2.43
0.77%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9570
0.051
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1310
0.044
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65682
1,791
-2.65%
Ether
1930.46
96.6800
-4.77%
Binance
612.2
13.7500
-2.20%
Cardano
0.27759
0.0094
-3.26%
Solana
81.6879
4.2249
-4.92%
Ripple
1.35393
0.0481
-3.43%
Polkadot
1.62
0.0179
1.11%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0327
-1.74%
Dai
0.99999
0.0002
0.02%
Litecoin
54.210
1.4100
-2.54%
Uniswap
3.73
0.1427
-3.68%
Algorand
0.09
0.0022
-2.46%
Bitcoin Cash
463.60
14.8400
-3.10%
More
Add to your site
News
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
More